ADAM · NASDAQ
Adamas Trust (ADAM) Stock Price & Fundamentals
Adamas Trust (ADAM) closed at $437.67 on Oct 9, 2026, up 0.06% from the previous close of $437.41.
Share price, past year
1Y +12.01%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $437.67 |
| Sep 30, 2026 | $430.62 |
| Aug 31, 2026 | $419.86 |
| Jul 31, 2026 | $393.20 |
| Jun 30, 2026 | $368.33 |
| May 29, 2026 | $367.86 |
| Apr 30, 2026 | $372.38 |
| Mar 31, 2026 | $386.38 |
| Feb 27, 2026 | $368.92 |
| Jan 30, 2026 | $363.03 |
| Dec 31, 2025 | $364.95 |
| Nov 28, 2025 | $379.11 |
| Oct 31, 2025 | $389.73 |
Key statistics
- Market cap
- $39.34B
- P/E (TTM)
- 260.5
- EPS (TTM)
- $1.68
- Net income (TTM)
- $202.13M
- Shares outstanding
- 89.9M
- Dividend yield
- 0.22%
- 52-week range
- $355.55 – $439.55
Adamas Trust's market cap is $39.34B, based on a share price of $437.67 and 89.9M shares outstanding as of Jun 30, 2026.
Financials
Adamas Trust's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Adamas Trust reported net income of $149.05M in fiscal 2025.
Company profile
- Name
- Adamas Trust, Inc.
- Ticker
- ADAM
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Real Estate Investment Trusts
- Headquarters
- 90 Park Avenue 23rd Floor, New York, NY 10016
- Incorporated in
- MD
- Fiscal year ends
- December
- SEC CIK
- 0001273685
Recent SEC filings
- Sep 10, 2026
- Aug 14, 2026
- Aug 12, 2026
- Aug 11, 2026
- Jul 31, 2026
- Jul 29, 2026
- Jun 12, 2026
- Jun 11, 2026
Frequently asked questions
What is Adamas Trust's stock price?
Adamas Trust (ADAM) closed at $437.67 on Oct 9, 2026, up 0.06% from the previous close of $437.41.
What is Adamas Trust's market cap?
Adamas Trust's market cap is $39.34B, based on a share price of $437.67 and 89.9M shares outstanding as of Jun 30, 2026.
What is ADAM's P/E ratio?
Adamas Trust's price-to-earnings ratio is 260.5, based on trailing twelve-month diluted EPS of $1.68.
Does Adamas Trust pay a dividend?
Yes. Adamas Trust declared $0.96 per share in dividends over the last four quarters, a yield of 0.22%.
Sources and methodology
Fundamentals come from Adamas Trust, Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures