XLPM · ARCA · ETF
State Street S&P 500 Consumer Staples Market Sector SPDR ETF (XLPM) Price, Holdings & Fees
$239.13+1.64%+$3.86End-of-day price as of Oct 14, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
State Street S&P 500 Consumer Staples Market Sector SPDR ETF (XLPM) closed at $239.13 on Oct 14, 2026, up 1.64% from the previous close of $235.27.
Share price, past year
1Y +23.93%Daily closing prices
Monthly closing prices
| Date | Close |
|---|---|
| Oct 14, 2026 | $239.13 |
| Sep 30, 2026 | $242.88 |
| Aug 31, 2026 | $241.93 |
| Jul 31, 2026 | $224.71 |
| Jun 30, 2026 | $213.00 |
| May 29, 2026 | $207.26 |
| Apr 30, 2026 | $200.43 |
| Mar 31, 2026 | $201.26 |
| Feb 27, 2026 | $188.18 |
| Jan 30, 2026 | $189.67 |
| Dec 31, 2025 | $186.52 |
| Nov 28, 2025 | $185.25 |
| Oct 31, 2025 | $188.77 |
Key statistics
- Expense ratio
- —
- 52-week range
- $182.36 – $244.94
About State Street S&P 500 Consumer Staples Market Sector SPDR ETF
- Name
- State Street S&P 500 Consumer Staples Market Sector SPDR ETF
- Ticker
- XLPM
- Exchange
- ARCA
- Fund type
- ETF
- SEC series ID
- S000109420
- Fractional shares
- No
Frequently asked questions
What is XLPM's price?
State Street S&P 500 Consumer Staples Market Sector SPDR ETF (XLPM) closed at $239.13 on Oct 14, 2026, up 1.64% from the previous close of $235.27.
Sources and methodology
Laurel doesn't have this fund's N-PORT holdings report yet, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures