XLEM · ARCA · ETF
State Street S&P 500 Energy Market Sector SPDR ETF (XLEM) Price, Holdings & Fees
$198.19−1.04%−$2.08End-of-day price as of Oct 14, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
State Street S&P 500 Energy Market Sector SPDR ETF (XLEM) closed at $198.19 on Oct 14, 2026, down 1.04% from the previous close of $200.27.
Share price, past year
1Y −3.91%Daily closing prices
Monthly closing prices
| Date | Close |
|---|---|
| Oct 14, 2026 | $198.19 |
| Sep 30, 2026 | $193.51 |
| Aug 31, 2026 | $185.10 |
| Jul 31, 2026 | $183.05 |
| Jun 30, 2026 | $196.64 |
| May 29, 2026 | $195.28 |
| Apr 30, 2026 | $204.51 |
| Mar 31, 2026 | $202.93 |
| Feb 27, 2026 | $202.61 |
| Jan 30, 2026 | $191.13 |
| Dec 31, 2025 | $203.15 |
| Nov 28, 2025 | $202.40 |
| Oct 31, 2025 | $206.74 |
Key statistics
- Expense ratio
- —
- 52-week range
- $180.17 – $216.37
About State Street S&P 500 Energy Market Sector SPDR ETF
- Name
- State Street S&P 500 Energy Market Sector SPDR ETF
- Ticker
- XLEM
- Exchange
- ARCA
- Fund type
- ETF
- SEC series ID
- S000109421
- Fractional shares
- No
Frequently asked questions
What is XLEM's price?
State Street S&P 500 Energy Market Sector SPDR ETF (XLEM) closed at $198.19 on Oct 14, 2026, down 1.04% from the previous close of $200.27.
Sources and methodology
Laurel doesn't have this fund's N-PORT holdings report yet, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures