VOOB · NASDAQ · ETF
VistaShares Shield S&P 500 Enhanced Protection ETF (VOOB) Price, Holdings & Fees
$287.76+0.94%+$2.69End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
VistaShares Shield S&P 500 Enhanced Protection ETF (VOOB) closed at $287.76 on Oct 9, 2026, up 0.94% from the previous close of $285.07.
Share price, past year
1Y −8.74%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $287.76 |
| Sep 30, 2026 | $273.80 |
| Aug 31, 2026 | $276.75 |
| Jul 31, 2026 | $303.33 |
| Jun 30, 2026 | $319.53 |
| May 29, 2026 | $317.34 |
| Apr 30, 2026 | $326.64 |
| Mar 31, 2026 | $333.00 |
| Feb 27, 2026 | $327.72 |
| Jan 30, 2026 | $335.42 |
| Dec 31, 2025 | $359.82 |
| Nov 28, 2025 | $339.17 |
| Oct 31, 2025 | $324.62 |
Key statistics
- Expense ratio
- —
- 52-week range
- $273.80 – $365.66
Fund profile
- Name
- VistaShares Shield S&P 500 Enhanced Protection ETF
- Ticker
- VOOB
- Exchange
- NASDAQ
- Fund type
- ETF
- SEC series ID
- S000106824
- Fractional shares
- No
Frequently asked questions
What is VOOB's price?
VistaShares Shield S&P 500 Enhanced Protection ETF (VOOB) closed at $287.76 on Oct 9, 2026, up 0.94% from the previous close of $285.07.
Sources and methodology
VistaShares Shield S&P 500 Enhanced Protection ETF doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures