UGA · ARCA · ETF
United States Gasoline Fund (UGA) Price, Holdings & Fees
$402.44−1.17%−$4.76End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
United States Gasoline Fund (UGA) closed at $402.44 on Oct 9, 2026, down 1.17% from the previous close of $407.20.
Share price, past year
1Y +13.12%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $402.44 |
| Sep 30, 2026 | $397.08 |
| Aug 31, 2026 | $389.79 |
| Jul 31, 2026 | $397.94 |
| Jun 30, 2026 | $400.26 |
| May 29, 2026 | $419.82 |
| Apr 30, 2026 | $397.43 |
| Mar 31, 2026 | $396.57 |
| Feb 27, 2026 | $391.38 |
| Jan 30, 2026 | $394.90 |
| Dec 31, 2025 | $404.70 |
| Nov 28, 2025 | $398.41 |
| Oct 31, 2025 | $383.89 |
Key statistics
- Expense ratio
- —
- 52-week range
- $355.77 – $419.82
Fund profile
- Name
- United States Gasoline Fund LP
- Ticker
- UGA
- Exchange
- ARCA
- Fund type
- ETF
- Trust
- United States Gasoline Fund, LP
- SEC CIK
- 0001396878
- Fractional shares
- Yes
Recent SEC filings
- Sep 29, 2026
- Sep 25, 2026
- Aug 28, 2026
- Aug 7, 2026
- Jul 29, 2026
- Jun 29, 2026
- May 28, 2026
- May 8, 2026
Frequently asked questions
What is UGA's price?
United States Gasoline Fund (UGA) closed at $402.44 on Oct 9, 2026, down 1.17% from the previous close of $407.20.
Sources and methodology
United States Gasoline Fund LP doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures