SCO · ARCA · ETF
ProShares UltraShort Bloomberg Crude Oil (SCO) Price, Holdings & Fees
$593.81+0.65%+$3.82End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
ProShares UltraShort Bloomberg Crude Oil (SCO) closed at $593.81 on Oct 9, 2026, up 0.65% from the previous close of $589.99.
Share price, past year
1Y −3.36%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $593.81 |
| Sep 30, 2026 | $590.77 |
| Aug 31, 2026 | $593.64 |
| Jul 31, 2026 | $591.81 |
| Jun 30, 2026 | $631.26 |
| May 29, 2026 | $594.10 |
| Apr 30, 2026 | $603.45 |
| Mar 31, 2026 | $635.86 |
| Feb 27, 2026 | $645.45 |
| Jan 30, 2026 | $636.00 |
| Dec 31, 2025 | $654.31 |
| Nov 28, 2025 | $660.31 |
| Oct 31, 2025 | $633.82 |
Key statistics
- Expense ratio
- —
- 52-week range
- $572.66 – $671.12
Fund profile
- Name
- ProShares UltraShort Bloomberg Crude Oil
- Ticker
- SCO
- Exchange
- ARCA
- Fund type
- ETF
- Trust
- ProShares Trust II
- SEC CIK
- 0001415311
- Fractional shares
- Yes
Recent SEC filings
- Aug 7, 2026
- May 12, 2026
- May 8, 2026
- Feb 26, 2026
- Feb 12, 2026
- Nov 7, 2025
- Nov 4, 2025
- Aug 8, 2025
Frequently asked questions
What is SCO's price?
ProShares UltraShort Bloomberg Crude Oil (SCO) closed at $593.81 on Oct 9, 2026, up 0.65% from the previous close of $589.99.
Sources and methodology
ProShares UltraShort Bloomberg Crude Oil doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures