OWNS · ARCA · ETF
Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) Price, Holdings & Fees
$482.04−0.49%−$2.38End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) closed at $482.04 on Oct 9, 2026, down 0.49% from the previous close of $484.42.
Share price, past year
1Y +16.02%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $482.04 |
| Sep 30, 2026 | $490.17 |
| Aug 31, 2026 | $534.84 |
| Jul 31, 2026 | $540.99 |
| Jun 30, 2026 | $506.56 |
| May 29, 2026 | $510.04 |
| Apr 30, 2026 | $500.91 |
| Mar 31, 2026 | $507.63 |
| Feb 27, 2026 | $480.77 |
| Jan 30, 2026 | $445.85 |
| Dec 31, 2025 | $442.36 |
| Nov 28, 2025 | $431.66 |
| Oct 31, 2025 | $420.16 |
Key statistics
- Expense ratio
- —
- 52-week range
- $413.78 – $543.08
Fund profile
- Name
- Quaker Investment Trust CCM Affordable Housing MBS ETF
- Ticker
- OWNS
- Exchange
- ARCA
- Fund type
- ETF
- Fractional shares
- Yes
Frequently asked questions
What is OWNS's price?
Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) closed at $482.04 on Oct 9, 2026, down 0.49% from the previous close of $484.42.
Sources and methodology
Quaker Investment Trust CCM Affordable Housing MBS ETF doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures