OWN · BATS · ETF
Inside Ownership 100 ETF (OWN) Price, Holdings & Fees
$169.05−0.11%−$0.19End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
Inside Ownership 100 ETF (OWN) closed at $169.05 on Oct 9, 2026, down 0.11% from the previous close of $169.24.
Share price, past year
1Y +4.08%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $169.05 |
| Sep 30, 2026 | $170.46 |
| Aug 31, 2026 | $169.97 |
| Jul 31, 2026 | $183.57 |
| Jun 30, 2026 | $183.75 |
| May 29, 2026 | $183.42 |
| Apr 30, 2026 | $178.19 |
| Mar 31, 2026 | $166.81 |
| Feb 27, 2026 | $157.96 |
| Jan 30, 2026 | $157.41 |
| Dec 31, 2025 | $146.87 |
| Nov 28, 2025 | $159.17 |
| Oct 31, 2025 | $163.56 |
Key statistics
- Expense ratio
- —
- 52-week range
- $146.38 – $190.28
Fund profile
- Name
- Inside Ownership 100 ETF
- Ticker
- OWN
- Exchange
- BATS
- Fund type
- ETF
- Fractional shares
- No
Frequently asked questions
What is OWN's price?
Inside Ownership 100 ETF (OWN) closed at $169.05 on Oct 9, 2026, down 0.11% from the previous close of $169.24.
Sources and methodology
Inside Ownership 100 ETF doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures