NRR · ARCA · ETF
NRR (NRR) Price, Holdings & Fees
$524.67−0.98%−$5.18End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
NRR (NRR) closed at $524.67 on Oct 9, 2026, down 0.98% from the previous close of $529.85.
Share price, past year
1Y +27.77%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $524.67 |
| Sep 30, 2026 | $509.74 |
| Aug 31, 2026 | $498.03 |
| Jul 31, 2026 | $466.12 |
| Jun 30, 2026 | $441.96 |
| May 29, 2026 | $447.27 |
| Apr 30, 2026 | $406.48 |
| Mar 31, 2026 | $420.48 |
| Feb 27, 2026 | $413.15 |
| Jan 30, 2026 | $418.27 |
| Dec 31, 2025 | $404.47 |
| Nov 28, 2025 | $424.95 |
| Oct 31, 2025 | $402.29 |
Key statistics
- Expense ratio
- —
- 52-week range
- $396.33 – $529.85
Fund profile
- Name
- NRR
- Ticker
- NRR
- Exchange
- ARCA
- Fund type
- ETF
- Trust
- Bitwise NEAR ETF
- SEC CIK
- 0002067111
- Fractional shares
- No
Frequently asked questions
What is NRR's price?
NRR (NRR) closed at $524.67 on Oct 9, 2026, down 0.98% from the previous close of $529.85.
Sources and methodology
NRR doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures