LUNC · ARCA · ETF
Longnook Uncommon Compounders ETF (LUNC) Price, Holdings & Fees
$763.34−1.05%−$8.10End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
Longnook Uncommon Compounders ETF (LUNC) closed at $763.34 on Oct 9, 2026, down 1.05% from the previous close of $771.44.
Share price, past year
1Y +18.68%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $763.34 |
| Sep 30, 2026 | $751.59 |
| Aug 31, 2026 | $751.42 |
| Jul 31, 2026 | $751.20 |
| Jun 30, 2026 | $735.52 |
| May 29, 2026 | $700.55 |
| Apr 30, 2026 | $643.96 |
| Mar 31, 2026 | $682.21 |
| Feb 27, 2026 | $682.63 |
| Jan 30, 2026 | $685.92 |
| Dec 31, 2025 | $688.11 |
| Nov 28, 2025 | $697.66 |
| Oct 31, 2025 | $658.47 |
Key statistics
- Expense ratio
- —
- 52-week range
- $626.11 – $775.01
Fund profile
- Name
- Longnook Uncommon Compounders ETF
- Ticker
- LUNC
- Exchange
- ARCA
- Fund type
- ETF
- SEC series ID
- S000109168
- Fractional shares
- No
Frequently asked questions
What is LUNC's price?
Longnook Uncommon Compounders ETF (LUNC) closed at $763.34 on Oct 9, 2026, down 1.05% from the previous close of $771.44.
Sources and methodology
Longnook Uncommon Compounders ETF doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures