IONZ · NASDAQ · ETF
Defiance Daily Target 2x Short IONQ ETF (IONZ) Price, Holdings & Fees
Defiance Daily Target 2x Short IONQ ETF (IONZ) closed at $876.66 on Oct 9, 2026, up 0.93% from the previous close of $868.58.
Share price, past year
1Y +50.97%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $876.66 |
| Sep 30, 2026 | $876.70 |
| Aug 31, 2026 | $897.42 |
| Jul 31, 2026 | $851.62 |
| Jun 30, 2026 | $806.26 |
| May 29, 2026 | $831.55 |
| Apr 30, 2026 | $783.42 |
| Mar 31, 2026 | $764.87 |
| Feb 27, 2026 | $743.52 |
| Jan 30, 2026 | $703.98 |
| Dec 31, 2025 | $669.75 |
| Nov 28, 2025 | $626.48 |
| Oct 31, 2025 | $623.76 |
Key statistics
- Expense ratio
- —
- Net assets
- $12.6M
- as of Jul 31, 2026
- Holdings
- 7
- as of Jul 31, 2026
- 52-week range
- $580.70 – $921.46
Holdings
Defiance Daily Target 2x Short IONQ ETF held 7 investments worth $12.62M as of Jul 31, 2026. Its largest holding was First American Government Obli, at 4.45% of the fund.
| # | Holding | % of fund | Value |
|---|---|---|---|
| 1 | First American Government Obli | 4.45% | $561.48K |
| 2 | TREASURY BILL | 0.04% | $4.99K |
| 3 | N/A | −1.92% | −$242.02K |
| 4 | N/A | −2.00% | −$252.38K |
| 5 | N/A | −2.00% | −$252.38K |
| 6 | N/A | −3.03% | −$382.25K |
| 7 | N/A | −3.19% | −$403.22K |
Top 7 of 7 holdings, as of Jul 31, 2026. Percentages are of the fund's net assets.
What the fund owns
| Asset type | % of fund |
|---|---|
| Cash and short-term investments | 4.45% |
| Bonds and other debt | 0.04% |
| Derivatives | −12.14% |
| Country | % of fund |
|---|---|
| United States | −7.65% |
Shares of net assets from the fund's N-PORT report. Funds that borrow can add up to more than 100%, with borrowing (such as repurchase agreements) shown as a negative share.
Monthly total returns
Over the 3 months to Jul 31, 2026, Defiance Daily Target 2x Short IONQ ETF's total return was −34.78%, as reported to the SEC.
| Month | Total return |
|---|---|
| Jul 31, 2026 | +65.86% |
| Jun 30, 2026 | +40.95% |
| May 31, 2026 | −72.10% |
The fund's own total returns as reported to the SEC (N-PORT), including reinvested distributions. Not the sample prices above.
Fund profile
- Name
- Defiance Daily Target 2x Short IONQ ETF
- Ticker
- IONZ
- Exchange
- NASDAQ
- Fund type
- ETF
- Trust
- Tidal Trust II
- SEC series ID
- S000092366
- SEC CIK
- 0001924868
- Fractional shares
- No
Recent SEC filings
- Sep 28, 2026
- 485BPOSProspectus updateOct 8, 2026
- Oct 7, 2026
- Oct 7, 2026
- 485BPOSProspectus updateSep 24, 2026
- 485BPOSProspectus updateSep 18, 2026
- 485BPOSProspectus updateSep 15, 2026
- 485BPOSProspectus updateSep 11, 2026
Shareholder reports and prospectuses are filed by Tidal Trust II, the trust behind Defiance Daily Target 2x Short IONQ ETF, and cover all of its funds.
Frequently asked questions
What is IONZ's price?
Defiance Daily Target 2x Short IONQ ETF (IONZ) closed at $876.66 on Oct 9, 2026, up 0.93% from the previous close of $868.58.
What does IONZ hold?
Defiance Daily Target 2x Short IONQ ETF held 7 investments worth $12.62M as of Jul 31, 2026. Its largest holding was First American Government Obli, at 4.45% of the fund. Its five largest holdings were First American Government Obli, TREASURY BILL, N/A, N/A, N/A.
How has IONZ performed?
Over the 3 months to Jul 31, 2026, Defiance Daily Target 2x Short IONQ ETF's total return was −34.78%, as reported to the SEC.
Sources and methodology
Holdings, net assets and monthly returns come from the fund's N-PORT filing with the SEC, as of Jul 31, 2026 (filed Sep 28, 2026). Prices are generated sample data for development. Data sources and disclosures