HAWG · ARCA · ETF
HCM Hedged Equity ETF (HAWG) Price, Holdings & Fees
$479.92+1.19%+$5.64End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
HCM Hedged Equity ETF (HAWG) closed at $479.92 on Oct 9, 2026, up 1.19% from the previous close of $474.28.
Share price, past year
1Y +19.20%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $479.92 |
| Sep 30, 2026 | $479.41 |
| Aug 31, 2026 | $499.59 |
| Jul 31, 2026 | $469.31 |
| Jun 30, 2026 | $460.86 |
| May 29, 2026 | $424.18 |
| Apr 30, 2026 | $419.24 |
| Mar 31, 2026 | $412.48 |
| Feb 27, 2026 | $433.47 |
| Jan 30, 2026 | $406.32 |
| Dec 31, 2025 | $419.57 |
| Nov 28, 2025 | $402.13 |
| Oct 31, 2025 | $384.16 |
Key statistics
- Expense ratio
- —
- 52-week range
- $381.72 – $501.83
Fund profile
- Name
- HCM Hedged Equity ETF
- Ticker
- HAWG
- Exchange
- ARCA
- Fund type
- ETF
- SEC series ID
- S000107007
- Fractional shares
- No
Frequently asked questions
What is HAWG's price?
HCM Hedged Equity ETF (HAWG) closed at $479.92 on Oct 9, 2026, up 1.19% from the previous close of $474.28.
Sources and methodology
HCM Hedged Equity ETF doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures