CORN · ARCA · ETF
Teucrium Corn Fund ETV (CORN) Price, Holdings & Fees
$1,178.51+0.32%+$3.75End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
Teucrium Corn Fund ETV (CORN) closed at $1,178.51 on Oct 9, 2026, up 0.32% from the previous close of $1,174.76.
Share price, past year
1Y +16.97%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $1,178.51 |
| Sep 30, 2026 | $1,204.55 |
| Aug 31, 2026 | $1,179.67 |
| Jul 31, 2026 | $1,098.96 |
| Jun 30, 2026 | $1,163.34 |
| May 29, 2026 | $1,116.82 |
| Apr 30, 2026 | $1,108.33 |
| Mar 31, 2026 | $1,058.33 |
| Feb 27, 2026 | $969.80 |
| Jan 30, 2026 | $947.45 |
| Dec 31, 2025 | $943.92 |
| Nov 28, 2025 | $976.15 |
| Oct 31, 2025 | $1,006.14 |
Key statistics
- Expense ratio
- —
- 52-week range
- $917.76 – $1,204.58
Fund profile
- Name
- Teucrium Corn Fund ETV
- Ticker
- CORN
- Exchange
- ARCA
- Fund type
- ETF
- Trust
- Teucrium Commodity Trust
- SEC CIK
- 0001471824
- Fractional shares
- Yes
Recent SEC filings
- Sep 24, 2026
- Aug 31, 2026
- Aug 14, 2026
- Jun 23, 2026
- May 22, 2026
- May 11, 2026
- May 1, 2026
- Mar 2, 2026
Frequently asked questions
What is CORN's price?
Teucrium Corn Fund ETV (CORN) closed at $1,178.51 on Oct 9, 2026, up 0.32% from the previous close of $1,174.76.
Sources and methodology
Teucrium Corn Fund ETV doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures