BRRR · NASDAQ · ETF

Coinshares Bitcoin ETF (BRRR) Price, Holdings & Fees

$373.29+1.68%+$6.17End-of-day price as of Oct 9, 2026

Sample prices

Prices on this page are generated sample data for development, not real market data.

Coinshares Bitcoin ETF (BRRR) closed at $373.29 on Oct 9, 2026, up 1.68% from the previous close of $367.12.

Share price, past year

1Y +37.61%

52-week range $266.30 – $373.29. Daily closing prices.

Monthly closing prices

Last closing price of each month
Date	Close
Oct 9, 2026	$373.29
Sep 30, 2026	$358.97
Aug 31, 2026	$352.53
Jul 31, 2026	$360.99
Jun 30, 2026	$340.61
May 29, 2026	$318.33
Apr 30, 2026	$307.79
Mar 31, 2026	$316.70
Feb 27, 2026	$309.40
Jan 30, 2026	$296.61
Dec 31, 2025	$301.35
Nov 28, 2025	$291.69
Oct 31, 2025	$272.59

Key statistics

Expense ratio: —
52-week range: $266.30 – $373.29

Fund profile

Name: Coinshares Bitcoin ETF
Ticker: BRRR
Exchange: NASDAQ
Fund type: ETF
Trust: CoinShares Bitcoin ETF
SEC CIK: 0001841175
Fractional shares: Yes

Recent SEC filings

10-QQuarterly report for period ending Jun 30, 2026
Aug 12, 2026
10-QQuarterly report for period ending Mar 31, 2026
May 12, 2026
10-KAnnual report for period ending Dec 31, 2025
Mar 10, 2026
10-QQuarterly report for period ending Sep 30, 2025
Nov 13, 2025
10-QQuarterly report for period ending Jun 30, 2025
Aug 13, 2025
8-KCurrent report for period ending Jul 25, 2025
Jul 25, 2025
10-QQuarterly report for period ending Mar 31, 2025
May 15, 2025
10-KAnnual report for period ending Dec 31, 2024
Mar 28, 2025

Frequently asked questions

What is BRRR's price?

Coinshares Bitcoin ETF (BRRR) closed at $373.29 on Oct 9, 2026, up 1.68% from the previous close of $367.12.

Sources and methodology

Coinshares Bitcoin ETF doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures