BAMD · BATS · ETF
Brookstone Dividend Stock ETF (BAMD) Price, Holdings & Fees
$1,450.39+0.82%+$11.74End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
Brookstone Dividend Stock ETF (BAMD) closed at $1,450.39 on Oct 9, 2026, up 0.82% from the previous close of $1,438.65.
Share price, past year
1Y +17.39%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $1,450.39 |
| Sep 30, 2026 | $1,378.35 |
| Aug 31, 2026 | $1,383.58 |
| Jul 31, 2026 | $1,358.29 |
| Jun 30, 2026 | $1,280.51 |
| May 29, 2026 | $1,300.74 |
| Apr 30, 2026 | $1,306.03 |
| Mar 31, 2026 | $1,311.68 |
| Feb 27, 2026 | $1,291.20 |
| Jan 30, 2026 | $1,358.61 |
| Dec 31, 2025 | $1,405.74 |
| Nov 28, 2025 | $1,324.32 |
| Oct 31, 2025 | $1,224.92 |
Key statistics
- Expense ratio
- —
- 52-week range
- $1,208.02 – $1,450.39
Fund profile
- Name
- Brookstone Dividend Stock ETF
- Ticker
- BAMD
- Exchange
- BATS
- Fund type
- ETF
- Fractional shares
- No
Frequently asked questions
What is BAMD's price?
Brookstone Dividend Stock ETF (BAMD) closed at $1,450.39 on Oct 9, 2026, up 0.82% from the previous close of $1,438.65.
Sources and methodology
Brookstone Dividend Stock ETF doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures