AIFR · NASDAQ · ETF
Defiance Global Foundries ETF (AIFR) Price, Holdings & Fees
$178.53−0.47%−$0.85End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data.
Defiance Global Foundries ETF (AIFR) closed at $178.53 on Oct 9, 2026, down 0.47% from the previous close of $179.38.
Share price, past year
1Y −6.68%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $178.53 |
| Sep 30, 2026 | $178.94 |
| Aug 31, 2026 | $180.05 |
| Jul 31, 2026 | $176.78 |
| Jun 30, 2026 | $178.34 |
| May 29, 2026 | $171.99 |
| Apr 30, 2026 | $176.81 |
| Mar 31, 2026 | $191.69 |
| Feb 27, 2026 | $204.63 |
| Jan 30, 2026 | $205.90 |
| Dec 31, 2025 | $199.73 |
| Nov 28, 2025 | $186.84 |
| Oct 31, 2025 | $191.03 |
Key statistics
- Expense ratio
- —
- 52-week range
- $170.35 – $216.87
Fund profile
- Name
- Defiance Global Foundries ETF
- Ticker
- AIFR
- Exchange
- NASDAQ
- Fund type
- ETF
- SEC series ID
- S000107765
- Fractional shares
- No
Frequently asked questions
What is AIFR's price?
Defiance Global Foundries ETF (AIFR) closed at $178.53 on Oct 9, 2026, down 0.47% from the previous close of $179.38.
Sources and methodology
Defiance Global Foundries ETF doesn't file N-PORT holdings reports with the SEC, so this page has no holdings. Prices are generated sample data for development. Data sources and disclosures